Historical Price Lookup
Week of April 22, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 22, 2024 | $156.23 | 504,679 | 1:1 | $153.68 | $157.22 | $152.01 |
April 23, 2024 | $156.94 | 400,399 | 1:1 | $155.99 | $157.44 | $155.07 |
April 24, 2024 | $159.13 | 430,180 | 1:1 | $156.13 | $159.22 | $156.00 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.