Historical Price Lookup
Week of July 22, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
July 22, 2024 | $150.22 | 272,967 | 1:1 | $151.82 | $152.24 | $150.15 |
July 23, 2024 | $146.78 | 264,946 | 1:1 | $149.90 | $149.90 | $146.76 |
July 24, 2024 | $147.01 | 569,298 | 1:1 | $147.84 | $148.39 | $146.09 |
July 25, 2024 | $149.85 | 287,831 | 1:1 | $147.13 | $150.23 | $146.55 |
July 26, 2024 | $150.25 | 261,981 | 1:1 | $149.72 | $151.09 | $149.35 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.