Historical Price Lookup
Week of April 29, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 29, 2024 | $163.13 | 624,792 | 1:1 | $162.09 | $163.98 | $161.62 |
April 30, 2024 | $157.49 | 640,188 | 1:1 | $163.13 | $163.13 | $157.37 |
May 1, 2024 | $156.77 | 1,336,134 | 1:1 | $156.83 | $158.95 | $154.89 |
May 2, 2024 | $158.56 | 1,077,761 | 1:1 | $158.03 | $160.22 | $157.87 |
May 3, 2024 | $158.86 | 1,012,697 | 1:1 | $158.08 | $158.91 | $154.91 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.