Historical Price Lookup
Week of December 4, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 4, 2023 | $141.69 | 835,991 | 1:1 | $139.66 | $142.46 | $139.50 |
| December 5, 2023 | $138.39 | 700,414 | 1:1 | $141.57 | $141.71 | $138.38 |
| December 6, 2023 | $136.28 | 1,130,239 | 1:1 | $135.30 | $138.05 | $135.30 |
| December 7, 2023 | $132.23 | 1,440,814 | 1:1 | $136.88 | $137.56 | $131.87 |
| December 8, 2023 | $134.50 | 960,626 | 1:1 | $133.32 | $135.23 | $131.71 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.