Historical Price Lookup
Week of May 13, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
May 13, 2024 | $159.61 | 450,901 | 1:1 | $161.12 | $161.12 | $158.35 |
May 14, 2024 | $158.48 | 342,767 | 1:1 | $159.65 | $160.63 | $158.00 |
May 15, 2024 | $156.72 | 537,711 | 1:1 | $158.05 | $158.05 | $154.93 |
May 16, 2024 | $156.31 | 431,271 | 1:1 | $156.72 | $156.91 | $155.49 |
May 17, 2024 | $158.11 | 888,299 | 1:1 | $157.02 | $158.31 | $156.08 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.